28-rochecolombev2
203.713333
208.844620
212.585983
214.223282
216.290161
220.623459
219.692230
219.297394
220.169601
227.424576
232.714584
235.312775
246.046387
250.624725
253.546478
257.388458
264.777954
276.651642
296.628113
304.451782
299.315674
297.339020
292.464111
298.855774
294.331116
289.872925
284.396637
280.630951
280.885071
285.379303
296.522980
310.918640
323.555756
337.253326
349.889465
357.487823
363.254608
374.913330
382.201477
385.653351
389.740723
389.684967
391.067719
392.342865
389.744141
389.831116
391.840057
389.272034
388.250977
390.682709
384.276062
383.126831
371.766418
364.001648
351.449249
340.761047
342.041565
348.628906
366.377289
365.358856
356.146423
340.786743
328.914246
327.167816
326.884644
330.955994
336.188477
341.615143
332.734528
320.987457
310.864899
290.023315
287.529541
287.654846
285.865265
282.996704
285.308258
282.946960
282.058136
279.497894
282.489716
277.996460
273.327301
272.901825
271.958527
269.063324
257.789734
248.768112
250.222992
249.204849
248.068710
249.240662
249.756699
249.859970
249.332062
246.969971
244.119751
242.797256
241.648102
241.603104
241.708038
241.025040
239.034256
237.033051
237.662048
239.400574
239.160568
237.787567
236.326660
235.845367
235.026672
235.031036
236.699997
237.773331
238.667877
239.845413
242.599472
245.116776
240.377182
242.521225
242.041962
243.562775
247.434296
244.663925
243.812210
242.173340
241.023346
238.700012
235.848923
234.855286
236.600464
238.089233
238.691818
239.258072
243.930527
257.389252
276.444611
285.951965
287.786469
288.928162
285.231628
278.864044
274.195221
270.246216
269.354584
255.956635
251.906631
250.733307
252.850677
257.673279
253.776093
254.042786
254.237671
257.577026
257.717865
257.710114
259.989990
258.316681
259.575928
260.834473
264.908630
269.462097
271.283966
276.351318
282.103119
291.316193
295.020203
302.217499
303.661560
314.349976
323.678467
330.990784
338.597748
350.846863
361.939789
370.818268
382.278595
384.747681
386.455780
397.296173
412.574066
417.517761
416.305206
416.892670
410.407104
407.975128
418.326477
419.890076
420.961487
421.264404
414.655151
410.052979
406.408417
404.703308
401.060028
398.590057
391.955353
394.334290
392.509827
386.861938
369.632477
360.426086
355.594421
355.506836
362.131714
363.381378
364.235626
365.006927
367.074310
371.377930
379.358582
379.519592
377.676910
369.666199
367.803925
371.768250
361.754791
351.410370
346.947113
341.979126
337.844849
333.230865
338.351105
320.143585
321.878479
327.254822
319.693604
300.981842
275.952728
271.065247
268.120789
263.773590
256.565277
252.163589
247.778961
241.585785
240.362350
237.736435
240.501480
251.444992
246.223434
246.638870
246.477524
240.570831
233.552155
231.475327
227.389801
221.023972
221.133362
220.511978
218.082657
210.963989
209.018570
207.268402
203.516724
201.725052
200.584717
198.616302
196.103333
196.453339
197.130005
196.080002
196.910461
197.281952
198.380005
199.535553
199.341385
198.380005
197.709549
195.914047
195.553345
204.416229
206.871246
211.478134
212.977478
215.771942
218.974106
227.052109
234.741226
249.059723
255.595520
254.266724
254.266724
260.146240
264.869659
268.876678
270.126678
270.778748
270.766785
269.330750
269.620148
270.790039
292.593384
299.416718
307.516724
314.038818
320.264771
327.146790
335.284302
341.996307
333.489624
326.072510
316.910126
299.810364
290.111237
287.062317
281.858795
266.428223
252.196625
247.070053
231.851959
218.379898
206.901505
200.663345
203.713333